Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4,688 | |
| 5,000 | |
| 4,938 | |
| 9,375 | |
| 9,750 | |
| 9,938 | |
| 10,438 | |
| 10,188 | |
| 11,438 | |
| 12,813 | |
| 13,438 | |
| 14,125 | |
| 14,313 | |
| 14,625 | |
| 14,500 | |
| 15,750 | |
| 15,000 | |
| 15,625 | |
| 18,000 | |
| 12,000 | |
| 14,250 | |
| 14,250 | |
| 15,125 | |
| 16,563 | |
| 15,813 | |
| 17,125 | |
| 17,688 | |
| 17,750 | |
| 19,625 | |
| 19,000 | |
| 17,375 | |
| 19,563 | |
| 19,938 | |
| 20,313 | |
| 22,125 | |
| 21,688 | |
| 21,438 | |
| 23,000 | |
| 22,938 | |
| 22,750 | |
| 22,500 | |
| 18,750 | |
| 19,063 | |
| 21,188 | |
| 21,875 | |
| 21,813 | |
| 25,000 | |
| 35,375 | |
| 28,438 | |
| 26,375 | |
| 22,500 | |
| 24,375 | |
| 25,938 | |
| 16,250 | |
| 18,750 | |
| 27,188 | |
| 28,188 | |
| 26,563 | |
| 30,313 | |
| 33,125 | |
| 38,313 | |
| 36,125 | |
| 35,313 | |
| 35,125 | |
| 35,500 | |
| 35,063 | |
| 35,938 | |
| 36,250 | |
| 41,250 | |
| 41,250 | |
| 43,000 | |
| 42,375 | |
| 49,688 | |
| 40,313 | |
| 39,063 | |
| 33,313 | |
| 36,250 | |
| 37,813 | |
| 37,438 | |
| 37,125 | |
| 38,750 | |
| 37,375 | |
| 37,625 | |
| 36,563 | |
| 38,000 | |
| 37,000 | |
| 32,438 | |
| 32,563 | |
| 33,063 | |
| 33,438 | |
| 32,813 | |
| 29,688 | |
| 26,938 | |
| 26,875 | |
| 26,563 | |
| 26,375 | |
| 26,875 | |
| 29,125 | |
| 29,688 | |
| 27,500 |