Stock Price

$4.40

Current · As of: Oct 25, 2026

ABEO Stock Price

Latest$4.40as ofOct 25, 2026

ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)

Latest values, visible window

High-resolution chart · PNG

ABEO stock price history

Daily history. Dates identify market observations.

Abeona Therapeutics Inc Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	27,500
Sep 19, 2003	23,313
Sep 12, 2003	22,500
Sep 5, 2003	20,625
Aug 29, 2003	20,938
Aug 22, 2003	21,875
Aug 15, 2003	20,313
Aug 8, 2003	24,688
Aug 1, 2003	20,938
Jul 25, 2003	21,250
Jul 18, 2003	21,875
Jul 11, 2003	22,500
Jul 3, 2003	19,375
Jun 27, 2003	20,625
Jun 20, 2003	20,813
Jun 13, 2003	18,438
Jun 6, 2003	16,563
May 30, 2003	14,813
May 23, 2003	14,375
May 16, 2003	14,563
May 9, 2003	14,938
May 2, 2003	15,000
Apr 25, 2003	15,313
Apr 17, 2003	14,313
Apr 11, 2003	13,813
Apr 4, 2003	12,875
Mar 28, 2003	12,500
Mar 21, 2003	12,188
Mar 14, 2003	12,750
Mar 7, 2003	12,625
Feb 28, 2003	12,813
Feb 21, 2003	13,125
Feb 14, 2003	11,188
Feb 7, 2003	11,250
Jan 31, 2003	12,813
Jan 24, 2003	14,063
Jan 17, 2003	14,750
Jan 10, 2003	16,625
Jan 3, 2003	11,875
Dec 27, 2002	10,500
Dec 20, 2002	10,125
Dec 13, 2002	11,875
Dec 6, 2002	12,500
Nov 29, 2002	11,875
Nov 22, 2002	9,063
Nov 15, 2002	7,188
Nov 8, 2002	9,375
Nov 1, 2002	9,375
Oct 25, 2002	8,438
Oct 18, 2002	8,000
Oct 11, 2002	9,375
Oct 4, 2002	10,000
Sep 27, 2002	9,438
Sep 20, 2002	10,938
Sep 13, 2002	12,813
Sep 6, 2002	12,688
Aug 30, 2002	13,000
Aug 23, 2002	12,625
Aug 16, 2002	12,750
Aug 9, 2002	13,188
Aug 2, 2002	14,125
Jul 26, 2002	12,500
Jul 19, 2002	16,875
Jul 12, 2002	15,938
Jul 5, 2002	15,000
Jun 28, 2002	9,688
Jun 21, 2002	11,125
Jun 14, 2002	13,750
Jun 7, 2002	14,063
May 31, 2002	17,188
May 24, 2002	19,375
May 17, 2002	18,688
May 10, 2002	17,000
May 3, 2002	18,375
Apr 26, 2002	19,063
Apr 19, 2002	17,813
Apr 12, 2002	20,313
Apr 5, 2002	20,938
Mar 28, 2002	23,000
Mar 22, 2002	23,313
Mar 15, 2002	23,375
Mar 8, 2002	24,063
Mar 1, 2002	24,313
Feb 22, 2002	22,500
Feb 15, 2002	27,188
Feb 8, 2002	28,438
Feb 1, 2002	30,688
Jan 25, 2002	32,813
Jan 18, 2002	34,375
Jan 11, 2002	33,750
Jan 4, 2002	30,250
Dec 28, 2001	27,813
Dec 21, 2001	26,000
Dec 14, 2001	25,000
Dec 7, 2001	27,375
Nov 30, 2001	26,250
Nov 23, 2001	27,188
Nov 16, 2001	25,063
Nov 9, 2001	27,750
Nov 2, 2001	28,000