Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25,938 | |
| 20,625 | |
| 17,625 | |
| 17,500 | |
| 16,875 | |
| 17,188 | |
| 22,188 | |
| 21,813 | |
| 17,188 | |
| 18,750 | |
| 20,313 | |
| 23,125 | |
| 21,875 | |
| 23,750 | |
| 24,375 | |
| 22,750 | |
| 21,625 | |
| 27,188 | |
| 22,188 | |
| 24,375 | |
| 25,063 | |
| 24,375 | |
| 25,938 | |
| 30,938 | |
| 25,000 | |
| 19,375 | |
| 19,063 | |
| 20,000 | |
| 18,750 | |
| 15,563 | |
| 18,438 | |
| 18,125 | |
| 18,750 | |
| 19,313 | |
| 19,063 | |
| 16,250 | |
| 25,313 | |
| 31,875 | |
| 36,875 | |
| 37,109 | |
| 31,641 | |
| 32,031 | |
| 32,813 | |
| 31,250 | |
| 32,031 | |
| 35,156 | |
| 35,938 | |
| 33,203 | |
| 41,406 | |
| 44,531 | |
| 48,047 | |
| 56,250 | |
| 46,875 | |
| 49,609 | |
| 37,500 | |
| 43,359 | |
| 43,359 | |
| 36,719 | |
| 33,203 | |
| 39,063 | |
| 34,375 | |
| 24,609 | |
| 15,625 | |
| 18,359 | |
| 19,141 | |
| 21,484 | |
| 25,000 | |
| 26,172 | |
| 30,078 | |
| 21,875 | |
| 20,313 | |
| 19,531 | |
| 25,000 | |
| 22,656 | |
| 21,875 | |
| 20,313 | |
| 29,688 | |
| 32,813 | |
| 28,516 | |
| 32,813 | |
| 35,938 | |
| 45,703 | |
| 43,359 | |
| 43,750 | |
| 50,000 | |
| 71,875 | |
| 75,000 | |
| 55,859 | |
| 51,563 | |
| 41,406 | |
| 30,469 | |
| 35,938 | |
| 27,930 | |
| 25,000 | |
| 11,719 | |
| 12,500 | |
| 10,156 | |
| 10,938 | |
| 11,719 | |
| 9,375 |