Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11,328 | |
| 11,328 | |
| 10,547 | |
| 13,086 | |
| 14,844 | |
| 10,742 | |
| 9,961 | |
| 7,227 | |
| 8,594 | |
| 9,766 | |
| 10,156 | |
| 10,156 | |
| 11,328 | |
| 12,500 | |
| 12,109 | |
| 12,500 | |
| 12,500 | |
| 12,891 | |
| 14,063 | |
| 14,063 | |
| 13,281 | |
| 14,258 | |
| 12,500 | |
| 13,281 | |
| 18,750 | |
| 25,391 | |
| 24,219 | |
| 21,094 | |
| 21,094 | |
| 19,922 | |
| 20,313 | |
| 19,141 | |
| 21,094 | |
| 17,969 | |
| 18,750 | |
| 21,875 | |
| 18,359 | |
| 21,484 | |
| 19,922 | |
| 17,188 | |
| 14,844 | |
| 16,797 | |
| 16,797 | |
| 17,188 | |
| 19,336 | |
| 21,484 | |
| 15,625 | |
| 14,063 | |
| 15,625 | |
| 14,063 | |
| 16,602 | |
| 19,141 | |
| 18,359 | |
| 20,313 | |
| 20,313 | |
| 19,531 | |
| 20,703 | |
| 12,500 | |
| 12,891 | |
| 13,867 | |
| 13,867 | |
| 14,063 | |
| 7,031 | |
| 8,984 | |
| 9,180 | |
| 8,203 | |
| 14,063 | |
| 17,188 | |
| 17,969 | |
| 19,922 | |
| 20,313 | |
| 20,313 | |
| 20,313 | |
| 19,531 | |
| 23,438 | |
| 25,000 | |
| 25,391 | |
| 25,391 | |
| 25,391 | |
| 27,344 | |
| 25,391 | |
| 27,344 | |
| 27,344 | |
| 29,297 | |
| 31,250 | |
| 29,297 | |
| 35,156 | |
| 37,109 | |
| 37,109 | |
| 41,016 | |
| 33,203 | |
| 35,156 | |
| 33,203 | |
| 33,203 | |
| 33,203 | |
| 41,016 | |
| 41,016 | |
| 68,359 | |
| 82,031 | |
| 68,359 |