Stock Price

$4.40

Current · As of: Oct 25, 2026

ABEO Stock Price

Latest$4.40as ofOct 25, 2026

ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)

Latest values, visible window

High-resolution chart · PNG

ABEO stock price history

Daily history. Dates identify market observations.

Abeona Therapeutics Inc Stock Price — Daily history
Date	Stock Price
Dec 26, 1997	64,453
Dec 19, 1997	64,453
Dec 12, 1997	46,875
Dec 5, 1997	52,734
Nov 28, 1997	64,453
Nov 21, 1997	76,172
Nov 14, 1997	74,219
Nov 7, 1997	50,781
Oct 31, 1997	46,875
Oct 24, 1997	46,875
Oct 17, 1997	44,922
Oct 10, 1997	33,203
Oct 3, 1997	31,250
Sep 26, 1997	25,391
Sep 19, 1997	33,203
Sep 12, 1997	31,250
Sep 5, 1997	46,875
Aug 29, 1997	50,781
Aug 22, 1997	50,781
Aug 15, 1997	50,781
Aug 8, 1997	58,594
Aug 1, 1997	41,016
Jul 25, 1997	39,063
Jul 18, 1997	35,156
Jul 11, 1997	35,156
Jul 3, 1997	50,781
Jun 27, 1997	54,688
Jun 20, 1997	62,500
Jun 13, 1997	62,500
Jun 6, 1997	58,594
May 30, 1997	66,406
May 23, 1997	74,219
May 16, 1997	74,219
May 9, 1997	62,500
May 2, 1997	74,219
Apr 25, 1997	82,031
Apr 18, 1997	105,469
Apr 11, 1997	82,031
Apr 4, 1997	78,125
Mar 27, 1997	93,750
Mar 21, 1997	89,844
Mar 14, 1997	97,656
Mar 7, 1997	97,656
Feb 28, 1997	109,375
Feb 21, 1997	113,281
Feb 14, 1997	117,188
Feb 7, 1997	132,813
Jan 31, 1997	152,344
Jan 24, 1997	152,344
Jan 17, 1997	121,094
Jan 10, 1997	132,813
Jan 3, 1997	101,563
Dec 27, 1996	101,563
Dec 20, 1996	117,188
Dec 13, 1996	113,281
Dec 6, 1996	117,188
Nov 29, 1996	113,281
Nov 22, 1996	125,000
Nov 15, 1996	121,094
Nov 8, 1996	128,906
Nov 1, 1996	128,906
Oct 25, 1996	144,531
Oct 18, 1996	152,344
Oct 11, 1996	152,344
Oct 4, 1996	160,156
Sep 27, 1996	136,719
Sep 20, 1996	140,625
Sep 13, 1996	136,719
Sep 6, 1996	140,625
Aug 30, 1996	140,625
Aug 23, 1996	136,719
Aug 16, 1996	148,438
Aug 9, 1996	136,719
Aug 2, 1996	132,813
Jul 26, 1996	160,156
Jul 19, 1996	164,063
Jul 12, 1996	152,344
Jul 5, 1996	214,844
Jun 28, 1996	203,125
Jun 21, 1996	230,469
Jun 14, 1996	218,750
Jun 7, 1996	265,625
May 31, 1996	281,250
May 24, 1996	273,438
May 17, 1996	253,906
May 10, 1996	234,375
May 3, 1996	281,250
Apr 26, 1996	296,875
Apr 19, 1996	296,875
Apr 12, 1996	250,000
Apr 4, 1996	281,250
Mar 29, 1996	304,688
Mar 22, 1996	312,500
Mar 15, 1996	304,688
Mar 8, 1996	320,313
Mar 1, 1996	285,156
Feb 23, 1996	210,938
Feb 16, 1996	218,750
Feb 9, 1996	175,781
Feb 2, 1996	140,625