Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144,531 | |
| 128,906 | |
| 136,719 | |
| 144,531 | |
| 132,813 | |
| 125,000 | |
| 105,469 | |
| 101,563 | |
| 46,875 | |
| 54,688 | |
| 70,313 | |
| 62,500 | |
| 62,500 | |
| 31,250 | |
| 31,250 | |
| 50,781 | |
| 50,781 | |
| 42,969 | |
| 42,969 | |
| 46,875 | |
| 46,875 | |
| 50,781 | |
| 62,500 | |
| 74,219 | |
| 62,500 | |
| 62,500 | |
| 70,313 | |
| 70,313 | |
| 82,031 | |
| 70,313 | |
| 78,125 | |
| 70,313 | |
| 46,875 | |
| 15,625 | |
| 19,531 | |
| 35,156 | |
| 39,063 | |
| 46,875 | |
| 54,688 | |
| 54,688 | |
| 62,500 | |
| 70,313 | |
| 62,500 | |
| 54,688 | |
| 54,688 | |
| 70,313 | |
| 101,563 | |
| 85,938 | |
| 89,844 | |
| 93,750 | |
| 93,750 | |
| 93,750 | |
| 89,844 | |
| 89,844 | |
| 85,938 | |
| 85,938 | |
| 70,313 | |
| 66,406 | |
| 66,406 | |
| 62,500 | |
| 62,500 | |
| 70,313 | |
| 66,406 | |
| 62,500 | |
| 70,313 | |
| 85,938 | |
| 68,359 | |
| 62,500 | |
| 54,688 | |
| 85,938 | |
| 89,844 | |
| 85,938 | |
| 93,750 | |
| 117,188 | |
| 109,375 | |
| 101,563 | |
| 109,375 | |
| 117,188 | |
| 109,375 | |
| 93,750 | |
| 109,375 | |
| 101,563 | |
| 109,375 | |
| 101,563 | |
| 125,000 | |
| 117,188 | |
| 132,813 | |
| 125,000 | |
| 132,813 | |
| 109,375 | |
| 109,375 | |
| 109,375 | |
| 101,563 | |
| 125,000 | |
| 140,625 | |
| 132,813 | |
| 156,250 | |
| 156,250 | |
| 148,438 | |
| 171,875 |