Stock Price

$4.40

Current · As of: Oct 25, 2026

ABEO Stock Price

Latest$4.40as ofOct 25, 2026

ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)

Latest values, visible window

High-resolution chart · PNG

ABEO stock price history

Daily history. Dates identify market observations.

Abeona Therapeutics Inc Stock Price — Daily history
Date	Stock Price
Feb 25, 1994	171,875
Feb 18, 1994	171,875
Feb 11, 1994	179,688
Feb 4, 1994	171,875
Jan 28, 1994	187,500
Jan 21, 1994	171,875
Jan 14, 1994	179,688
Jan 7, 1994	218,750
Dec 31, 1993	156,250
Dec 23, 1993	171,875
Dec 17, 1993	171,875
Dec 10, 1993	164,063
Dec 3, 1993	156,250
Nov 26, 1993	171,875
Nov 19, 1993	156,250
Nov 12, 1993	156,250
Nov 5, 1993	148,438
Oct 29, 1993	195,313
Oct 22, 1993	179,688
Oct 15, 1993	218,750
Oct 8, 1993	218,750
Oct 1, 1993	203,125
Sep 24, 1993	195,313
Sep 17, 1993	218,750
Sep 10, 1993	218,750
Sep 3, 1993	242,188
Aug 27, 1993	234,375
Aug 20, 1993	203,125
Aug 13, 1993	203,125
Aug 6, 1993	234,375
Jul 30, 1993	250,000
Jul 23, 1993	234,375
Jul 16, 1993	273,438
Jul 9, 1993	273,438
Jul 2, 1993	265,625
Jun 25, 1993	281,250
Jun 18, 1993	273,438
Jun 11, 1993	273,438
Jun 4, 1993	296,875
May 28, 1993	320,313
May 21, 1993	359,375
May 14, 1993	335,938
May 7, 1993	312,500
Apr 30, 1993	281,250
Apr 23, 1993	328,125
Apr 16, 1993	281,250
Apr 8, 1993	273,438
Apr 2, 1993	359,375
Mar 26, 1993	375,000
Mar 19, 1993	390,625
Mar 12, 1993	343,750
Mar 5, 1993	343,750
Feb 26, 1993	343,750
Feb 19, 1993	328,125
Feb 12, 1993	375,000
Feb 5, 1993	375,000
Jan 29, 1993	359,375
Jan 22, 1993	359,375
Jan 15, 1993	359,375
Jan 8, 1993	382,813
Dec 31, 1992	343,750
Dec 24, 1992	351,563
Dec 18, 1992	343,750
Dec 11, 1992	375,000
Dec 4, 1992	468,750
Nov 27, 1992	453,125
Nov 20, 1992	421,875
Nov 13, 1992	484,375
Nov 6, 1992	390,625
Oct 30, 1992	421,875
Oct 23, 1992	375,000
Oct 16, 1992	343,750
Oct 9, 1992	343,750
Oct 2, 1992	375,000
Sep 25, 1992	406,250
Sep 18, 1992	406,250
Sep 11, 1992	421,875
Sep 4, 1992	406,250
Aug 28, 1992	343,750
Aug 21, 1992	359,375
Aug 14, 1992	390,625
Aug 7, 1992	429,688
Jul 31, 1992	484,375
Jul 24, 1992	453,125
Jul 17, 1992	468,750
Jul 10, 1992	437,500
Jul 2, 1992	500,000
Jun 26, 1992	500,000
Jun 19, 1992	500,000
Jun 12, 1992	500,000
Jun 5, 1992	500,000
May 29, 1992	562,500
May 22, 1992	578,125
May 15, 1992	671,875
May 8, 1992	703,125
May 1, 1992	640,625
Apr 24, 1992	515,625
Apr 16, 1992	640,625
Apr 10, 1992	562,500
Apr 3, 1992	625,000