Stock Price

$4.40

Current · As of: Oct 25, 2026

ABEO Stock Price

Latest$4.40as ofOct 25, 2026

ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)

Latest values, visible window

High-resolution chart · PNG

ABEO stock price history

Daily history. Dates identify market observations.

Abeona Therapeutics Inc Stock Price — Daily history
Date	Stock Price
Mar 27, 1992	687,500
Mar 20, 1992	750,000
Mar 13, 1992	843,750
Mar 6, 1992	812,500
Feb 28, 1992	781,250
Feb 21, 1992	843,750
Feb 14, 1992	843,750
Feb 7, 1992	968,750
Jan 31, 1992	1,062,500
Jan 24, 1992	1,125,000
Jan 17, 1992	1,000,000
Jan 10, 1992	1,031,250
Jan 3, 1992	781,250
Dec 27, 1991	781,250
Dec 20, 1991	656,250
Dec 13, 1991	718,750
Dec 6, 1991	812,500
Nov 29, 1991	812,500
Nov 22, 1991	718,750
Nov 15, 1991	687,500
Nov 8, 1991	781,250
Nov 1, 1991	656,250
Oct 25, 1991	562,500
Oct 18, 1991	625,000
Oct 11, 1991	437,500
Oct 4, 1991	500,000
Sep 27, 1991	468,750
Sep 20, 1991	312,500
Sep 13, 1991	281,250
Sep 6, 1991	312,500
Aug 30, 1991	281,250
Aug 23, 1991	234,375
Aug 16, 1991	234,375
Aug 9, 1991	281,250
Aug 2, 1991	281,250
Jul 26, 1991	234,375
Jul 19, 1991	250,000
Jul 12, 1991	281,250
Jul 5, 1991	343,750
Jun 28, 1991	312,500
Jun 21, 1991	343,750
Jun 14, 1991	343,750
Jun 7, 1991	250,000
May 31, 1991	281,250
May 24, 1991	281,250
May 17, 1991	281,250
May 10, 1991	312,500
May 3, 1991	312,500
Apr 26, 1991	375,000
Apr 19, 1991	343,750
Apr 12, 1991	312,500
Apr 5, 1991	375,000
Mar 28, 1991	218,750
Mar 22, 1991	234,375
Mar 15, 1991	281,250
Mar 8, 1991	234,375
Mar 1, 1991	234,375
Feb 22, 1991	187,500
Feb 15, 1991	187,500
Feb 8, 1991	187,500
Feb 1, 1991	171,875
Jan 25, 1991	125,000
Jan 18, 1991	125,000
Jan 11, 1991	132,813
Jan 4, 1991	156,250
Dec 28, 1990	125,000
Dec 21, 1990	140,625
Dec 14, 1990	132,813
Dec 7, 1990	140,625
Nov 30, 1990	171,875
Nov 23, 1990	156,250
Nov 16, 1990	187,500
Nov 9, 1990	234,375
Nov 2, 1990	234,375
Oct 26, 1990	203,125
Oct 19, 1990	187,500
Oct 12, 1990	171,875
Oct 5, 1990	203,125
Sep 28, 1990	171,875
Sep 21, 1990	187,500
Sep 14, 1990	218,750
Sep 7, 1990	187,500
Aug 31, 1990	171,875
Aug 24, 1990	187,500
Aug 17, 1990	203,125
Aug 10, 1990	281,250
Aug 3, 1990	281,250
Jul 27, 1990	281,250
Jul 20, 1990	312,500
Jul 13, 1990	375,000
Jul 6, 1990	375,000
Jun 29, 1990	437,500
Jun 22, 1990	468,750
Jun 15, 1990	343,750
Jun 8, 1990	312,500
Jun 1, 1990	312,500
May 25, 1990	312,500
May 18, 1990	343,750
May 11, 1990	312,500
May 4, 1990	343,750