Stock Price

$4.40

Current · As of: Oct 25, 2026

ABEO Stock Price

Latest$4.40as ofOct 25, 2026

ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)

Latest values, visible window

High-resolution chart · PNG

ABEO stock price history

Daily history. Dates identify market observations.

Abeona Therapeutics Inc Stock Price — Daily history
Date	Stock Price
Apr 27, 1990	343,750
Apr 20, 1990	343,750
Apr 12, 1990	281,250
Apr 6, 1990	250,000
Mar 30, 1990	250,000
Mar 23, 1990	281,250
Mar 16, 1990	281,250
Mar 9, 1990	312,500
Mar 2, 1990	281,250
Feb 23, 1990	312,500
Feb 16, 1990	312,500
Feb 9, 1990	312,500
Feb 2, 1990	281,250
Jan 26, 1990	250,000
Jan 19, 1990	312,500
Jan 12, 1990	343,750
Jan 5, 1990	343,750
Dec 29, 1989	281,250
Dec 22, 1989	312,500
Dec 15, 1989	218,750
Dec 8, 1989	468,750
Dec 1, 1989	500,000
Nov 24, 1989	531,250
Nov 17, 1989	562,500
Nov 10, 1989	500,000
Nov 3, 1989	593,750
Oct 27, 1989	593,750
Oct 20, 1989	687,500
Oct 13, 1989	687,500
Oct 6, 1989	687,500
Sep 29, 1989	812,500
Sep 22, 1989	812,500
Sep 15, 1989	750,000
Sep 8, 1989	750,000
Sep 1, 1989	781,250
Aug 25, 1989	781,250
Aug 18, 1989	843,750
Aug 11, 1989	875,000
Aug 4, 1989	687,500
Jul 28, 1989	906,250
Jul 21, 1989	937,500
Jul 14, 1989	1,000,000
Jul 7, 1989	1,000,000
Jun 30, 1989	937,500
Jun 23, 1989	906,250
Jun 16, 1989	875,000
Jun 9, 1989	906,250
Jun 2, 1989	968,750
May 26, 1989	937,500
May 19, 1989	1,000,000
May 12, 1989	1,062,500
May 5, 1989	1,062,500
Apr 28, 1989	1,093,750
Apr 21, 1989	1,062,500
Apr 14, 1989	1,093,750
Apr 7, 1989	1,156,250
Mar 31, 1989	1,031,250
Mar 23, 1989	1,000,000
Mar 17, 1989	1,000,000
Mar 10, 1989	1,062,500
Mar 3, 1989	906,250
Feb 24, 1989	906,250
Feb 17, 1989	875,000
Feb 10, 1989	875,000
Feb 3, 1989	906,250
Jan 27, 1989	1,031,250
Jan 20, 1989	968,750
Jan 13, 1989	937,500
Jan 6, 1989	875,000
Dec 30, 1988	687,500
Dec 23, 1988	625,000
Dec 16, 1988	718,750
Dec 9, 1988	687,500
Dec 2, 1988	625,000
Nov 25, 1988	656,250
Nov 18, 1988	750,000
Nov 11, 1988	718,750
Nov 4, 1988	718,750
Oct 28, 1988	656,250
Oct 21, 1988	750,000
Oct 14, 1988	687,500
Oct 7, 1988	593,750
Sep 30, 1988	750,000
Sep 23, 1988	843,750
Sep 16, 1988	750,000
Sep 9, 1988	875,000
Sep 2, 1988	781,250
Aug 26, 1988	750,000
Aug 19, 1988	843,750
Aug 12, 1988	781,250
Aug 5, 1988	843,750
Jul 29, 1988	781,250
Jul 22, 1988	812,500
Jul 15, 1988	781,250
Jul 8, 1988	781,250
Jul 1, 1988	875,000
Jun 24, 1988	906,250
Jun 17, 1988	906,250
Jun 10, 1988	1,000,000
Jun 3, 1988	1,000,000