Abeona Therapeutics Inc (ABEO)
Stock Price
$4.41
Current · As of:
ABEO Stock Price
Latest$4.41as of
Latest$4.41as of
ABEO Close Price · excl. div ($2.50M → $4.41 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 968,750 | |
| 968,750 | |
| 937,500 | |
| 1,062,500 | |
| 1,125,000 | |
| 1,000,000 | |
| 1,000,000 | |
| 1,125,000 | |
| 1,062,500 | |
| 1,093,750 | |
| 1,093,750 | |
| 1,125,000 | |
| 1,062,500 | |
| 1,062,500 | |
| 1,062,500 | |
| 1,187,500 | |
| 1,187,500 | |
| 1,343,750 | |
| 1,312,500 | |
| 1,250,000 | |
| 1,250,000 | |
| 781,250 | |
| 906,250 | |
| 875,000 | |
| 656,250 | |
| 656,250 | |
| 1,000,000 | |
| 937,500 | |
| 1,000,000 | |
| 1,000,000 | |
| 1,093,750 | |
| 1,062,500 | |
| 1,593,750 | |
| 1,750,000 | |
| 1,718,750 | |
| 1,750,000 | |
| 1,750,000 | |
| 1,750,000 | |
| 1,781,250 | |
| 1,812,500 | |
| 1,968,750 | |
| 1,937,500 | |
| 1,937,500 | |
| 1,750,000 | |
| 1,718,750 | |
| 1,718,750 | |
| 1,687,500 | |
| 1,781,250 | |
| 1,812,500 | |
| 1,781,250 | |
| 1,937,500 | |
| 1,906,250 | |
| 1,937,500 | |
| 2,000,000 | |
| 2,062,500 | |
| 2,218,750 | |
| 2,375,000 | |
| 2,187,500 | |
| 2,093,750 | |
| 2,156,250 | |
| 2,218,750 | |
| 2,218,750 | |
| 2,218,750 | |
| 2,187,500 | |
| 2,062,500 | |
| 2,218,750 | |
| 2,093,750 | |
| 2,000,000 | |
| 1,750,000 | |
| 1,875,000 | |
| 1,781,250 | |
| 1,843,750 | |
| 1,937,500 | |
| 1,718,750 | |
| 1,718,750 | |
| 1,500,000 | |
| 1,375,000 | |
| 1,468,750 | |
| 1,500,000 | |
| 1,406,250 | |
| 1,468,750 | |
| 1,687,500 | |
| 1,687,500 | |
| 1,781,250 | |
| 1,718,750 | |
| 1,781,250 | |
| 1,437,500 | |
| 1,500,000 | |
| 1,562,500 | |
| 1,593,750 | |
| 1,812,500 | |
| 2,000,000 | |
| 1,875,000 | |
| 1,843,750 | |
| 1,812,500 | |
| 1,781,250 | |
| 1,906,250 | |
| 1,968,750 | |
| 1,875,000 | |
| 2,250,000 |