ABG Stock Price
Asbury Automotive Group Inc · Stock Price
ABG Stock Price
Latest$169.94as of
ABG Close Price · excl. div ($15.56 → $169.94 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
ABG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 162 | |
| 165 | |
| 164 | |
| 167 | |
| 166 | |
| 168 | |
| 168 | |
| 170 | |
| 172 | |
| 176 | |
| 178 | |
| 172 | |
| 174 | |
| 180 | |
| 185 | |
| 180 | |
| 182 | |
| 187 | |
| 185 | |
| 183 | |
| 188 | |
| 195 | |
| 205 | |
| 209 | |
| 209 | |
| 209 | |
| 212 | |
| 213 | |
| 217 | |
| 215 | |
| 213 | |
| 209 | |
| 212 | |
| 212 | |
| 209 | |
| 210 | |
| 216 | |
| 211 | |
| 215 | |
| 215 | |
| 213 | |
| 204 | |
| 209 | |
| 211 | |
| 211 | |
| 208 | |
| 208 | |
| 211 | |
| 214 | |
| 216 | |
| 219 | |
| 223 | |
| 228 | |
| 232 | |
| 248 | |
| 241 | |
| 227 | |
| 225 | |
| 222 | |
| 223 | |
| 216 | |
| 210 | |
| 220 | |
| 227 | |
| 227 | |
| 218 | |
| 213 | |
| 211 | |
| 212 | |
| 212 | |
| 205 | |
| 209 | |
| 208 | |
| 205 | |
| 198 | |
| 201 | |
| 201 | |
| 205 | |
| 203 | |
| 203 | |
| 206 | |
| 199 | |
| 196 | |
| 197 | |
| 190 | |
| 190 | |
| 200 | |
| 200 | |
| 200 | |
| 199 | |
| 198 | |
| 201 | |
| 193 | |
| 191 | |
| 190 | |
| 187 |