Asbury Automotive Group Inc (ABG)
Stock Price
$172.65
Current · As of:
ABG Stock Price
Latest$172.65as of
Latest$172.65as of
ABG Close Price · excl. div ($15.56 → $172.65 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
ABG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 229 | |
| 228 | |
| 230 | |
| 226 | |
| 224 | |
| 222 | |
| 222 | |
| 229 | |
| 222 | |
| 228 | |
| 227 | |
| 226 | |
| 231 | |
| 230 | |
| 220 | |
| 211 | |
| 218 | |
| 205 | |
| 209 | |
| 213 | |
| 213 | |
| 201 | |
| 203 | |
| 206 | |
| 204 | |
| 204 | |
| 209 | |
| 206 | |
| 198 | |
| 202 | |
| 199 | |
| 204 | |
| 204 | |
| 202 | |
| 202 | |
| 197 | |
| 189 | |
| 192 | |
| 196 | |
| 198 | |
| 193 | |
| 193 | |
| 186 | |
| 188 | |
| 207 | |
| 204 | |
| 205 | |
| 206 | |
| 208 | |
| 205 | |
| 208 | |
| 205 | |
| 204 | |
| 205 | |
| 196 | |
| 194 | |
| 195 | |
| 203 | |
| 210 | |
| 210 | |
| 206 | |
| 200 | |
| 199 | |
| 199 | |
| 198 | |
| 198 | |
| 199 | |
| 204 | |
| 200 | |
| 196 | |
| 203 | |
| 199 | |
| 202 | |
| 207 | |
| 225 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 238 | |
| 233 | |
| 233 | |
| 227 | |
| 227 | |
| 221 | |
| 229 | |
| 229 | |
| 223 | |
| 242 | |
| 234 | |
| 234 | |
| 233 | |
| 232 | |
| 232 | |
| 231 | |
| 232 | |
| 236 | |
| 236 | |
| 243 |