Asbury Automotive Group Inc (ABG)
Stock Price
$172.65
Current · As of:
ABG Stock Price
Latest$172.65as of
Latest$172.65as of
ABG Close Price · excl. div ($15.56 → $172.65 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
ABG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 160 | |
| 164 | |
| 167 | |
| 168 | |
| 163 | |
| 169 | |
| 166 | |
| 184 | |
| 184 | |
| 185 | |
| 182 | |
| 183 | |
| 183 | |
| 185 | |
| 182 | |
| 184 | |
| 182 | |
| 185 | |
| 202 | |
| 196 | |
| 196 | |
| 199 | |
| 209 | |
| 223 | |
| 228 | |
| 230 | |
| 215 | |
| 213 | |
| 212 | |
| 211 | |
| 211 | |
| 212 | |
| 213 | |
| 211 | |
| 209 | |
| 204 | |
| 196 | |
| 200 | |
| 204 | |
| 198 | |
| 197 | |
| 203 | |
| 199 | |
| 203 | |
| 196 | |
| 191 | |
| 186 | |
| 181 | |
| 179 | |
| 182 | |
| 180 | |
| 175 | |
| 172 | |
| 174 | |
| 171 | |
| 175 | |
| 175 | |
| 173 | |
| 179 | |
| 181 | |
| 185 | |
| 186 | |
| 186 | |
| 191 | |
| 185 | |
| 191 | |
| 191 | |
| 189 | |
| 186 | |
| 186 | |
| 190 | |
| 195 | |
| 195 | |
| 205 | |
| 197 | |
| 184 | |
| 182 | |
| 178 | |
| 169 | |
| 158 | |
| 177 | |
| 184 | |
| 198 | |
| 197 | |
| 210 | |
| 209 | |
| 199 | |
| 211 | |
| 208 | |
| 198 | |
| 197 | |
| 199 | |
| 189 | |
| 191 | |
| 172 | |
| 169 | |
| 161 | |
| 158 | |
| 155 |