Asbury Automotive Group Inc (ABG)
Stock Price
$172.65
Current · As of:
ABG Stock Price
Latest$172.65as of
Latest$172.65as of
ABG Close Price · excl. div ($15.56 → $172.65 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
ABG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 72 | |
| 69 | |
| 71 | |
| 70 | |
| 73 | |
| 70 | |
| 68 | |
| 66 | |
| 63 | |
| 66 | |
| 64 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 60 | |
| 60 | |
| 63 | |
| 69 | |
| 72 | |
| 73 | |
| 72 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 68 | |
| 69 | |
| 67 | |
| 70 | |
| 69 | |
| 75 | |
| 74 | |
| 74 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 69 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 64 | |
| 69 | |
| 70 | |
| 66 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 76 | |
| 74 | |
| 75 | |
| 67 | |
| 64 | |
| 64 | |
| 65 | |
| 68 | |
| 66 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 56 | |
| 58 | |
| 62 | |
| 61 | |
| 60 | |
| 58 | |
| 56 | |
| 54 | |
| 51 | |
| 51 | |
| 52 | |
| 54 | |
| 55 | |
| 57 | |
| 57 | |
| 55 | |
| 57 | |
| 52 | |
| 55 | |
| 55 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 60 | |
| 61 | |
| 61 | |
| 58 | |
| 58 | |
| 60 |