Asbury Automotive Group Inc (ABG)
Stock Price
$172.65
Current · As of:
ABG Stock Price
Latest$172.65as of
Latest$172.65as of
ABG Close Price · excl. div ($15.56 → $172.65 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
ABG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 234 | |
| 232 | |
| 235 | |
| 233 | |
| 235 | |
| 227 | |
| 227 | |
| 231 | |
| 227 | |
| 243 | |
| 247 | |
| 248 | |
| 257 | |
| 257 | |
| 255 | |
| 257 | |
| 261 | |
| 255 | |
| 260 | |
| 267 | |
| 267 | |
| 268 | |
| 267 | |
| 273 | |
| 276 | |
| 274 | |
| 288 | |
| 288 | |
| 276 | |
| 288 | |
| 295 | |
| 301 | |
| 300 | |
| 300 | |
| 300 | |
| 303 | |
| 300 | |
| 301 | |
| 301 | |
| 294 | |
| 303 | |
| 303 | |
| 294 | |
| 303 | |
| 304 | |
| 296 | |
| 289 | |
| 306 | |
| 306 | |
| 297 | |
| 306 | |
| 274 | |
| 273 | |
| 271 | |
| 260 | |
| 260 | |
| 261 | |
| 260 | |
| 257 | |
| 257 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 250 | |
| 249 | |
| 242 | |
| 242 | |
| 242 | |
| 238 | |
| 241 | |
| 242 | |
| 241 | |
| 237 | |
| 236 | |
| 236 | |
| 237 | |
| 236 | |
| 243 | |
| 243 | |
| 243 | |
| 249 | |
| 249 | |
| 245 | |
| 249 | |
| 244 | |
| 247 | |
| 244 | |
| 244 | |
| 244 | |
| 246 | |
| 244 | |
| 244 | |
| 252 | |
| 257 | |
| 255 | |
| 255 | |
| 254 | |
| 255 |