Asbury Automotive Group Inc (ABG)
Stock Price
$172.65
Current · As of:
ABG Stock Price
Latest$172.65as of
Latest$172.65as of
ABG Close Price · excl. div ($15.56 → $172.65 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
ABG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 256 | |
| 257 | |
| 257 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 265 | |
| 265 | |
| 265 | |
| 260 | |
| 260 | |
| 260 | |
| 264 | |
| 260 | |
| 264 | |
| 267 | |
| 258 | |
| 258 | |
| 261 | |
| 258 | |
| 250 | |
| 250 | |
| 256 | |
| 262 | |
| 262 | |
| 258 | |
| 262 | |
| 265 | |
| 259 | |
| 266 | |
| 260 | |
| 260 | |
| 260 | |
| 260 | |
| 259 | |
| 242 | |
| 237 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 233 | |
| 231 | |
| 226 | |
| 225 | |
| 225 | |
| 223 | |
| 225 | |
| 230 | |
| 226 | |
| 230 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 226 | |
| 226 | |
| 222 | |
| 222 | |
| 223 | |
| 222 | |
| 224 | |
| 228 | |
| 229 | |
| 224 | |
| 224 | |
| 232 | |
| 224 | |
| 229 | |
| 233 | |
| 239 | |
| 238 | |
| 238 | |
| 244 | |
| 238 | |
| 232 | |
| 230 | |
| 228 | |
| 227 | |
| 227 | |
| 225 | |
| 227 | |
| 220 | |
| 222 | |
| 220 | |
| 213 | |
| 213 | |
| 222 | |
| 213 | |
| 215 | |
| 217 | |
| 223 | |
| 231 | |
| 231 | |
| 222 | |
| 231 | |
| 234 | |
| 238 |