Demo Sign up Log In

Abm Industries Inc (ABM)

Stock Price

$53.93

Current · As of: Oct 30, 2026

ABM Stock Price

Latest$53.93as ofOct 30, 2026

Latest$53.93as ofOct 30, 2026

ABM Close Price · excl. div ($1.20 → $53.93 · CAGR +8.5%)

Latest values, visible window

High-resolution chart · PNG

ABM stock price history

Daily history. Dates identify market observations.

Abm Industries Inc Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	20
Oct 7, 2005	20
Sep 30, 2005	21
Sep 23, 2005	21
Sep 16, 2005	21
Sep 9, 2005	21
Sep 2, 2005	20
Aug 26, 2005	19
Aug 19, 2005	19
Aug 12, 2005	19
Aug 5, 2005	20
Jul 29, 2005	20
Jul 22, 2005	20
Jul 15, 2005	20
Jul 8, 2005	20
Jul 1, 2005	20
Jun 24, 2005	19
Jun 17, 2005	20
Jun 10, 2005	18
Jun 3, 2005	19
May 27, 2005	19
May 20, 2005	19
May 13, 2005	18
May 6, 2005	19
Apr 29, 2005	18
Apr 22, 2005	19
Apr 15, 2005	19
Apr 8, 2005	19
Apr 1, 2005	19
Mar 24, 2005	19
Mar 18, 2005	19
Mar 11, 2005	19
Mar 4, 2005	19
Feb 25, 2005	19
Feb 18, 2005	19
Feb 11, 2005	18
Feb 4, 2005	18
Jan 28, 2005	18
Jan 21, 2005	18
Jan 14, 2005	18
Jan 7, 2005	19
Dec 31, 2004	20
Dec 23, 2004	20
Dec 17, 2004	20
Dec 10, 2004	21
Dec 3, 2004	22
Nov 26, 2004	22
Nov 19, 2004	21
Nov 12, 2004	22
Nov 5, 2004	21
Oct 29, 2004	21
Oct 22, 2004	20
Oct 15, 2004	20
Oct 8, 2004	20
Oct 1, 2004	21
Sep 24, 2004	20
Sep 17, 2004	20
Sep 10, 2004	20
Sep 3, 2004	19
Aug 27, 2004	18
Aug 20, 2004	18
Aug 13, 2004	17
Aug 6, 2004	17
Jul 30, 2004	18
Jul 23, 2004	18
Jul 16, 2004	19
Jul 9, 2004	19
Jul 2, 2004	19
Jun 25, 2004	19
Jun 18, 2004	18
Jun 10, 2004	18
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	19
May 14, 2004	18
May 7, 2004	18
Apr 30, 2004	18
Apr 23, 2004	19
Apr 16, 2004	18
Apr 8, 2004	18
Apr 2, 2004	18
Mar 26, 2004	18
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	18
Feb 27, 2004	18
Feb 20, 2004	18
Feb 13, 2004	18
Feb 6, 2004	19
Jan 30, 2004	18
Jan 23, 2004	19
Jan 16, 2004	19
Jan 9, 2004	18
Jan 2, 2004	18
Dec 26, 2003	18
Dec 19, 2003	17
Dec 12, 2003	16
Dec 5, 2003	16
Nov 28, 2003	16
Nov 21, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.