ABNB Stock Price
Airbnb · Stock Price
ABNB Stock Price
Latest$175.46as of
ABNB Close Price · excl. div ($139.25 → $175.46 · CAGR +4.0%)
Latest values, visible window
High-resolution chart · PNG
ABNB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 175 | |
| 174 | |
| 174 | |
| 167 | |
| 166 | |
| 164 | |
| 166 | |
| 166 | |
| 163 | |
| 161 | |
| 160 | |
| 164 | |
| 162 | |
| 160 | |
| 161 | |
| 157 | |
| 156 | |
| 157 | |
| 151 | |
| 150 | |
| 163 | |
| 167 | |
| 166 | |
| 166 | |
| 168 | |
| 168 | |
| 171 | |
| 170 | |
| 168 | |
| 170 | |
| 175 | |
| 182 | |
| 185 | |
| 183 | |
| 183 | |
| 183 | |
| 190 | |
| 186 | |
| 188 | |
| 191 | |
| 190 | |
| 187 | |
| 185 | |
| 186 | |
| 183 | |
| 179 | |
| 184 | |
| 185 | |
| 180 | |
| 185 | |
| 185 | |
| 178 | |
| 152 | |
| 152 | |
| 150 | |
| 151 | |
| 152 | |
| 153 | |
| 153 | |
| 141 | |
| 138 | |
| 141 | |
| 138 | |
| 144 | |
| 144 | |
| 145 | |
| 148 | |
| 146 | |
| 148 | |
| 148 | |
| 147 | |
| 146 | |
| 149 | |
| 147 | |
| 143 | |
| 149 | |
| 148 | |
| 149 | |
| 147 | |
| 143 | |
| 147 | |
| 142 | |
| 146 | |
| 142 | |
| 144 | |
| 139 | |
| 139 | |
| 142 | |
| 142 | |
| 141 | |
| 141 | |
| 139 | |
| 132 | |
| 131 | |
| 129 | |
| 131 | |
| 134 | |
| 134 | |
| 134 |