SA
Sign upLog In

Airbnb (ABNB)

Stock Price

$172.01

Current · As of:

ABNB logo

ABNB Stock Price

Latest$172.01
ABNB Close Price · excl. div ($139.25 → $172.01 · CAGR +3.7%)
High-resolution chart · PNG

ABNB stock price history

Daily history. Dates identify market observations.

Airbnb Stock Price — Daily history
DateStock Price
127
126
129
129
128
125
125
125
118
116
117
117
116
118
112
110
107
107
104
106
106
110
107
112
108
105
106
105
111
113
127
126
120
118
119
121
121
120
115
114
113
116
116
118
120
119
116
115
114
112
114
113
110
115
118
121
124
122
119
117
118
117
120
121
124
118
118
120
114
116
116
118
120
125
127
126
126
122
121
123
124
123
126
127
129
132
139
137
121
116
109
115
116
120
118
119
119
114
111
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.