SA
Sign upLog In

Airbnb (ABNB)

Stock Price

$172.01

Current · As of:

ABNB logo

ABNB Stock Price

Latest$172.01
ABNB Close Price · excl. div ($139.25 → $172.01 · CAGR +3.7%)
High-resolution chart · PNG

ABNB stock price history

Daily history. Dates identify market observations.

Airbnb Stock Price — Daily history
DateStock Price
116
109
104
104
105
101
99
101
101
100
98
94
89
89
89
88
89
85
86
85
82
83
85
85
87
88
86
90
91
94
93
96
95
95
92
93
99
101
101
102
95
95
98
97
97
95
96
98
99
104
107
105
110
102
96
99
95
96
92
94
109
107
115
112
115
118
116
120
117
117
118
117
109
113
112
107
111
109
109
112
112
111
105
105
107
111
106
103
102
104
114
117
119
119
119
125
127
122
125
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.