SA
Sign upLog In

Airbnb (ABNB)

Stock Price

$172.01

Current · As of:

ABNB logo

ABNB Stock Price

Latest$172.01
ABNB Close Price · excl. div ($139.25 → $172.01 · CAGR +3.7%)
High-resolution chart · PNG

ABNB stock price history

Daily history. Dates identify market observations.

Airbnb Stock Price — Daily history
DateStock Price
119
116
114
114
113
113
113
114
113
117
115
112
111
115
121
122
124
126
125
122
119
114
116
117
119
115
116
111
111
109
107
102
105
104
108
108
102
98
95
91
96
97
95
97
97
98
93
96
91
89
94
98
102
104
96
100
102
99
93
101
99
99
109
116
124
123
122
120
120
120
121
117
121
121
114
110
106
113
113
114
108
118
114
121
116
116
116
119
136
143
156
145
153
153
160
152
153
158
156
158
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.