Stock Price
$172.01
Current · As of:
ABNB Stock Price
Latest$172.01as of
Latest$172.01as of
ABNB Close Price · excl. div ($139.25 → $172.01 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
ABNB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 178 | |
| 182 | |
| 196 | |
| 204 | |
| 199 | |
| 207 | |
| 207 | |
| 207 | |
| 192 | |
| 192 | |
| 195 | |
| 200 | |
| 202 | |
| 178 | |
| 173 | |
| 173 | |
| 175 | |
| 171 | |
| 172 | |
| 169 | |
| 171 | |
| 169 | |
| 167 | |
| 171 | |
| 170 | |
| 171 | |
| 172 | |
| 169 | |
| 171 | |
| 174 | |
| 173 | |
| 167 | |
| 170 | |
| 170 | |
| 167 | |
| 165 | |
| 165 | |
| 173 | |
| 168 | |
| 168 | |
| 169 | |
| 174 | |
| 176 | |
| 175 | |
| 170 | |
| 169 | |
| 162 | |
| 167 | |
| 168 | |
| 166 | |
| 163 | |
| 160 | |
| 165 | |
| 166 | |
| 164 | |
| 165 | |
| 158 | |
| 157 | |
| 157 | |
| 155 | |
| 156 | |
| 154 | |
| 153 | |
| 160 | |
| 161 | |
| 147 | |
| 144 | |
| 143 | |
| 147 | |
| 153 | |
| 150 | |
| 144 | |
| 139 | |
| 134 | |
| 150 | |
| 150 | |
| 150 | |
| 153 | |
| 148 | |
| 151 | |
| 140 | |
| 135 | |
| 141 | |
| 151 | |
| 173 | |
| 174 | |
| 179 | |
| 180 | |
| 188 | |
| 174 | |
| 194 | |
| 207 | |
| 180 | |
| 206 | |
| 201 | |
| 213 | |
| 195 | |
| 184 | |
| 182 |