SA
Sign upLog In

Airbnb (ABNB)

Stock Price

$175.76

Current · As of:

ABNB logo

ABNB Stock Price

Latest$175.76
ABNB Close Price · excl. div ($139.25 → $175.76 · CAGR +4.1%)
High-resolution chart · PNG

ABNB stock price history

Daily history. Dates identify market observations.

Airbnb Stock Price — Daily history
DateStock Price
134
134
131
131
133
133
140
139
139
139
137
138
136
133
136
137
137
137
137
136
137
134
134
135
134
134
132
132
128
128
128
128
128
125
122
121
121
124
121
120
119
119
117
117
117
119
117
119
114
112
112
114
112
114
115
118
121
121
122
121
122
123
120
121
121
121
121
123
122
127
126
126
127
126
126
128
129
127
127
128
127
128
129
127
123
123
126
123
124
123
119
120
120
118
120
120
120
120
121
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.