Stock Price
$173.22
Current · As of:
ABNB Stock Price
Latest$173.22as of
Latest$173.22as of
ABNB Close Price · excl. div ($139.25 → $173.22 · CAGR +3.8%)
Latest values, visible window
High-resolution chart · PNG
ABNB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 132 | |
| 131 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 132 | |
| 133 | |
| 137 | |
| 139 | |
| 139 | |
| 136 | |
| 139 | |
| 138 | |
| 139 | |
| 139 | |
| 137 | |
| 137 | |
| 141 | |
| 137 | |
| 134 | |
| 133 | |
| 130 | |
| 128 | |
| 128 | |
| 129 | |
| 128 | |
| 129 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 127 | |
| 128 | |
| 128 | |
| 132 | |
| 137 | |
| 137 | |
| 137 | |
| 138 | |
| 137 | |
| 137 | |
| 138 | |
| 134 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 123 | |
| 122 | |
| 125 | |
| 124 | |
| 124 | |
| 125 | |
| 124 | |
| 122 | |
| 125 | |
| 123 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 118 | |
| 115 | |
| 112 | |
| 113 | |
| 113 | |
| 113 | |
| 113 | |
| 113 | |
| 115 | |
| 113 | |
| 114 | |
| 114 | |
| 115 | |
| 114 | |
| 121 | |
| 106 | |
| 106 | |
| 114 | |
| 114 | |
| 107 | |
| 114 | |
| 123 | |
| 121 | |
| 119 | |
| 126 | |
| 126 | |
| 121 | |
| 126 | |
| 129 | |
| 130 | |
| 130 | |
| 126 | |
| 126 | |
| 129 | |
| 126 | |
| 126 | |
| 125 |