Stock Price
$173.95
Current · As of:
ABNB Stock Price
Latest$173.95as of
Latest$173.95as of
ABNB Close Price · excl. div ($139.25 → $173.95 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
ABNB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 127 | |
| 119 | |
| 119 | |
| 123 | |
| 119 | |
| 127 | |
| 125 | |
| 132 | |
| 135 | |
| 135 | |
| 134 | |
| 135 | |
| 143 | |
| 141 | |
| 141 | |
| 139 | |
| 139 | |
| 139 | |
| 139 | |
| 144 | |
| 142 | |
| 145 | |
| 155 | |
| 155 | |
| 146 | |
| 155 | |
| 158 | |
| 161 | |
| 141 | |
| 141 | |
| 141 | |
| 161 | |
| 141 | |
| 141 | |
| 135 | |
| 135 | |
| 133 | |
| 133 | |
| 135 | |
| 133 | |
| 130 | |
| 131 | |
| 130 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 133 | |
| 131 | |
| 129 | |
| 133 | |
| 133 | |
| 127 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 135 | |
| 132 | |
| 133 | |
| 128 | |
| 129 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 131 | |
| 131 | |
| 135 | |
| 131 | |
| 131 | |
| 136 | |
| 131 | |
| 132 | |
| 131 | |
| 132 | |
| 135 | |
| 135 | |
| 133 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 129 | |
| 129 | |
| 134 | |
| 129 | |
| 128 | |
| 132 | |
| 132 | |
| 137 | |
| 137 | |
| 131 | |
| 137 | |
| 139 | |
| 138 | |
| 137 | |
| 136 |