Stock Price
$173.85
Current · As of:
ABNB Stock Price
Latest$173.85as of
Latest$173.85as of
ABNB Close Price · excl. div ($139.25 → $173.85 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
ABNB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 116 | |
| 117 | |
| 115 | |
| 118 | |
| 117 | |
| 119 | |
| 116 | |
| 119 | |
| 116 | |
| 117 | |
| 114 | |
| 115 | |
| 115 | |
| 113 | |
| 130 | |
| 125 | |
| 128 | |
| 135 | |
| 140 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 144 | |
| 149 | |
| 150 | |
| 148 | |
| 147 | |
| 148 | |
| 151 | |
| 147 | |
| 147 | |
| 146 | |
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 153 | |
| 154 | |
| 152 | |
| 152 | |
| 152 | |
| 150 | |
| 151 | |
| 148 | |
| 150 | |
| 148 | |
| 147 | |
| 150 | |
| 146 | |
| 146 | |
| 149 | |
| 148 | |
| 148 | |
| 147 | |
| 147 | |
| 146 | |
| 147 | |
| 146 | |
| 145 | |
| 146 | |
| 147 | |
| 147 | |
| 144 | |
| 141 | |
| 143 | |
| 144 | |
| 146 | |
| 146 | |
| 147 | |
| 146 | |
| 147 | |
| 149 | |
| 146 | |
| 147 | |
| 158 | |
| 160 | |
| 162 | |
| 160 | |
| 158 | |
| 156 | |
| 159 | |
| 162 | |
| 164 | |
| 163 | |
| 163 | |
| 161 | |
| 157 | |
| 155 | |
| 160 | |
| 158 | |
| 157 | |
| 156 | |
| 159 | |
| 165 | |
| 160 | |
| 163 | |
| 160 | |
| 162 | |
| 159 |