Stock Price
$103.70
Current · As of:
ABT Stock Price
Latest$103.70as of
Latest$103.70as of
ABT Close Price · excl. div ($0.56 → $103.70 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
ABT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 |