Stock Price
$102.92
Current · As of:
ABT Stock Price
Latest$102.92as of
Latest$102.92as of
ABT Close Price · excl. div ($0.56 → $102.92 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
ABT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 136 | |
| 136 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 137 | |
| 138 | |
| 133 | |
| 132 | |
| 132 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 132 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 133 | |
| 135 | |
| 136 | |
| 133 | |
| 133 | |
| 135 | |
| 133 | |
| 129 | |
| 129 | |
| 132 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 133 | |
| 133 | |
| 131 | |
| 131 | |
| 133 | |
| 131 | |
| 131 | |
| 131 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 132 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 130 | |
| 126 | |
| 128 | |
| 125 | |
| 125 | |
| 127 | |
| 125 | |
| 127 | |
| 124 | |
| 125 | |
| 132 | |
| 132 | |
| 124 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 127 | |
| 126 | |
| 127 |