SA
Sign upLog In

Arbutus Biopharma Corp (ABUS)

Stock Price

$4.20

Current · As of:

ABUS logo

ABUS Stock Price

Latest$4.20
ABUS Close Price · excl. div ($6.25 → $4.20 · CAGR -2.0%)
High-resolution chart · PNG

ABUS stock price history

Daily history. Dates identify market observations.

Arbutus Biopharma Corp Stock Price — Daily history
DateStock Price
4
4
4
4
4
4
4
4
4
4
5
5
5
5
4
4
4
9
9
10
10
11
9
9
9
9
10
11
12
12
9
7
7
6
6
6
6
6
6
6
6
5
5
5
5
5
5
6
5
5
6
5
5
5
5
5
6
5
5
4
5
6
6
6
6
7
6
7
7
7
6
7
5
5
4
4
4
4
3
3
4
4
4
4
4
4
4
3
3
4
3
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.