SA
Sign upLog In

ABX Stock Price

Abacus Global Management Inc Class · Stock Price

ABX logo

ABX Stock Price

Latest$7.85
ABX Close Price · excl. div ($9.76 → $7.85 · CAGR -3.5%)
High-resolution chart · PNG

ABX stock price history

Daily history. Dates identify market observations.

Abacus Global Management Inc Class Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
10
10
10
11
11
11
10
10
11
10
10
10
10
10
10
10
11
11
11
11
11
11
11
12
12
12
12
12
12
11
11
10
9
9
10
10
9
10
10
10
10
9
9
9
9
9
9
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.