SA
Sign upLog In

Abacus Global Management Inc Class (ABX)

Stock Price

$8.32

Current · As of:

ABX logo

ABX Stock Price

Latest$8.32
ABX Close Price · excl. div ($9.76 → $8.32 · CAGR -2.6%)
High-resolution chart · PNG

ABX stock price history

Daily history. Dates identify market observations.

Abacus Global Management Inc Class Stock Price — Daily history
DateStock Price
9
9
9
9
9
10
9
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
10
11
10
11
10
11
10
10
9
9
10
10
10
9
9
10
10
11
11
10
10
8
9
9
9
9
9
8
8
8
9
9
9
9
9
9
9
9
9
9
10
9
10
10
11
10
10
12
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.