SA
Sign upLog In

Arcosa Inc (ACA)

Stock Price

$149.15

Current · As of:

ACA logo

ACA Stock Price

Latest$149.15
ACA Close Price · excl. div ($28.57 → $149.15 · CAGR +23.0%)
High-resolution chart · PNG

ACA stock price history

Daily history. Dates identify market observations.

Arcosa Inc Stock Price — Daily history
DateStock Price
149
149
149
148
147
147
147
147
147
147
147
147
147
146
147
147
147
147
146
146
147
147
147
147
147
146
146
145
145
145
145
145
145
145
146
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
145
144
145
145
136
133
133
133
128
128
127
123
127
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.