Stock Price
$149.15
Current · As of:
ACA Stock Price
Latest$149.15as of
Latest$149.15as of
ACA Close Price · excl. div ($28.57 → $149.15 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
ACA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 65 | |
| 70 | |
| 69 | |
| 69 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 70 | |
| 68 | |
| 69 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 79 | |
| 78 | |
| 79 | |
| 78 | |
| 77 | |
| 77 | |
| 75 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 78 | |
| 78 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 |