SA
Sign upLog In

Arcosa Inc (ACA)

Stock Price

$149.15

Current · As of:

ACA logo

ACA Stock Price

Latest$149.15
ACA Close Price · excl. div ($28.57 → $149.15 · CAGR +23.0%)
High-resolution chart · PNG

ACA stock price history

Daily history. Dates identify market observations.

Arcosa Inc Stock Price — Daily history
DateStock Price
57
60
59
59
59
57
56
57
58
60
61
62
64
63
62
62
64
64
63
65
65
65
64
64
62
62
60
59
51
52
52
52
51
50
49
49
48
49
48
47
46
46
45
45
45
45
45
45
46
45
46
46
46
46
47
47
47
46
46
47
46
45
50
50
50
53
54
54
54
55
53
54
53
53
54
53
52
52
52
52
54
54
54
52
52
52
50
50
51
52
53
56
55
54
54
53
53
53
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.