SA
Sign upLog In

Arcosa Inc (ACA)

Stock Price

$149.15

Current · As of:

ACA logo

ACA Stock Price

Latest$149.15
ACA Close Price · excl. div ($28.57 → $149.15 · CAGR +23.0%)
High-resolution chart · PNG

ACA stock price history

Daily history. Dates identify market observations.

Arcosa Inc Stock Price — Daily history
DateStock Price
62
63
61
55
54
54
54
55
54
53
51
49
46
48
48
47
45
43
45
44
48
47
45
45
46
42
42
43
39
41
39
41
40
45
38
36
32
33
35
38
41
42
38
36
31
37
41
43
44
47
45
44
45
47
46
46
45
45
43
40
39
38
38
39
38
36
33
33
34
34
34
35
34
32
32
32
33
35
36
36
36
37
38
37
36
38
34
34
36
36
37
31
30
31
31
31
29
32
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.