SA
Sign upLog In

Arcosa Inc (ACA)

Stock Price

$149.15

Current · As of:

ACA logo

ACA Stock Price

Latest$149.15
ACA Close Price · excl. div ($28.57 → $149.15 · CAGR +23.0%)
High-resolution chart · PNG

ACA stock price history

Daily history. Dates identify market observations.

Arcosa Inc Stock Price — Daily history
DateStock Price
122
124
124
123
123
125
127
127
126
121
119
119
120
117
122
130
130
130
130
129
128
130
130
130
130
130
128
131
131
125
126
126
125
126
116
118
120
120
120
119
120
118
114
114
111
111
114
111
111
114
114
112
112
110
106
106
108
108
106
104
103
105
107
106
104
101
102
104
105
106
106
107
110
108
110
109
111
113
110
109
107
128
127
125
122
126
125
123
125
127
127
128
128
127
125
121
119
118
116
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.