SA
Sign upLog In

Arcosa Inc (ACA)

Stock Price

$149.18

Current · As of:

ACA logo

ACA Stock Price

Latest$149.18
ACA Close Price · excl. div ($28.57 → $149.18 · CAGR +23.0%)
High-resolution chart · PNG

ACA stock price history

Daily history. Dates identify market observations.

Arcosa Inc Stock Price — Daily history
DateStock Price
115
113
114
114
114
117
117
113
115
116
112
111
111
111
108
107
108
109
107
106
108
109
110
112
112
111
110
110
110
108
110
110
111
113
113
113
111
108
107
107
107
107
107
107
106
106
107
106
106
106
106
106
105
102
99
99
99
100
98
98
100
102
102
102
100
99
100
99
99
99
99
101
100
102
102
92
92
92
93
94
93
94
93
93
93
92
95
94
93
92
92
92
93
93
91
89
91
91
91
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.