SA
Sign upLog In

Arcosa Inc (ACA)

Stock Price

$149.15

Current · As of:

ACA logo

ACA Stock Price

Latest$149.15
ACA Close Price · excl. div ($28.57 → $149.15 · CAGR +23.0%)
High-resolution chart · PNG

ACA stock price history

Daily history. Dates identify market observations.

Arcosa Inc Stock Price — Daily history
DateStock Price
91
91
92
92
92
92
93
94
92
93
92
92
92
94
96
96
96
97
97
97
94
94
95
95
98
98
98
96
96
97
98
98
98
98
96
97
99
99
99
99
99
99
99
98
99
95
95
95
96
97
97
97
97
97
97
100
99
96
96
85
85
85
85
85
84
84
86
86
86
87
88
89
91
90
90
90
91
89
88
90
90
90
90
88
88
89
90
92
92
92
92
90
89
90
90
90
90
90
88
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.