SA
Sign upLog In

Arcosa Inc (ACA)

Stock Price

$149.15

Current · As of:

ACA logo

ACA Stock Price

Latest$149.15
ACA Close Price · excl. div ($28.57 → $149.15 · CAGR +23.0%)
High-resolution chart · PNG

ACA stock price history

Daily history. Dates identify market observations.

Arcosa Inc Stock Price — Daily history
DateStock Price
88
88
88
88
86
88
87
85
87
87
87
87
87
86
86
88
88
88
89
90
90
90
89
89
89
88
88
86
86
86
86
86
86
88
85
85
85
85
85
85
87
88
89
88
88
88
89
91
91
87
87
87
87
82
86
84
84
82
82
82
80
80
80
80
81
81
81
78
77
75
77
77
77
77
77
78
78
77
75
75
75
78
71
72
72
75
75
75
81
78
77
80
82
82
82
81
82
82
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.