Stock Price
$149.15
Current · As of:
ACA Stock Price
Latest$149.15as of
Latest$149.15as of
ACA Close Price · excl. div ($28.57 → $149.15 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
ACA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 80 | |
| 82 | |
| 80 | |
| 81 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 82 | |
| 79 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 80 | |
| 81 | |
| 84 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 101 | |
| 100 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 99 | |
| 98 | |
| 97 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 96 | |
| 93 | |
| 95 | |
| 95 | |
| 92 | |
| 95 | |
| 95 | |
| 95 | |
| 98 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 98 | |
| 100 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 101 | |
| 107 | |
| 108 | |
| 108 | |
| 108 | |
| 109 | |
| 108 |