SA
Sign upLog In

Arcosa Inc (ACA)

Stock Price

$149.15

Current · As of:

ACA logo

ACA Stock Price

Latest$149.15
ACA Close Price · excl. div ($28.57 → $149.15 · CAGR +23.0%)
High-resolution chart · PNG

ACA stock price history

Daily history. Dates identify market observations.

Arcosa Inc Stock Price — Daily history
DateStock Price
108
107
107
107
107
108
107
109
109
109
107
107
109
109
107
109
112
108
108
111
108
106
105
104
104
104
101
104
103
104
106
104
104
106
104
103
99
96
94
94
94
94
95
94
95
94
94
94
94
93
92
94
96
96
95
96
97
95
95
93
93
95
93
94
93
93
91
91
93
91
92
93
95
94
94
95
94
94
94
93
95
95
93
95
91
92
91
88
88
91
88
85
83
82
83
83
82
83
84
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.