SA
Sign upLog In

Arcosa Inc (ACA)

Stock Price

$149.15

Current · As of:

ACA logo

ACA Stock Price

Latest$149.15
ACA Close Price · excl. div ($28.57 → $149.15 · CAGR +23.0%)
High-resolution chart · PNG

ACA stock price history

Daily history. Dates identify market observations.

Arcosa Inc Stock Price — Daily history
DateStock Price
86
91
90
90
91
93
91
87
87
86
87
84
86
83
83
81
81
82
79
78
76
79
91
93
92
92
92
90
88
92
90
88
89
90
93
88
87
85
82
81
82
82
82
82
81
83
82
83
83
84
84
83
85
85
84
85
85
83
84
84
85
86
84
86
88
88
86
87
87
86
85
86
86
87
87
89
87
88
88
88
88
88
87
85
78
76
76
78
77
77
77
78
76
76
76
77
79
80
81
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.