SA
Sign upLog In

Arcosa Inc (ACA)

Stock Price

$149.15

Current · As of:

ACA logo

ACA Stock Price

Latest$149.15
ACA Close Price · excl. div ($28.57 → $149.15 · CAGR +23.0%)
High-resolution chart · PNG

ACA stock price history

Daily history. Dates identify market observations.

Arcosa Inc Stock Price — Daily history
DateStock Price
81
84
84
84
82
84
83
84
86
86
85
84
85
85
84
82
81
82
81
82
83
84
85
86
84
83
85
83
83
82
82
81
81
83
81
81
83
84
81
80
84
84
83
82
81
80
81
81
78
80
80
79
78
77
78
80
79
78
77
79
79
79
79
78
79
78
78
79
82
83
84
84
84
83
82
81
81
80
80
80
79
78
79
78
78
76
76
76
75
74
74
73
74
74
74
74
74
74
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.