Demo Sign up Log In

Acco Brands Corp (ACCO)

Stock Price

$4.57

Current · As of: Oct 25, 2026

ACCO Stock Price

Latest$4.57as ofOct 25, 2026

Latest$4.57as ofOct 25, 2026

ACCO Close Price · excl. div ($3.04 → $4.57 · CAGR +0.9%)

Latest values, visible window

High-resolution chart · PNG

ACCO stock price history

Daily history. Dates identify market observations.

Acco Brands Corp Stock Price — Daily history
Date	Stock Price
Dec 5, 1997	31
Nov 28, 1997	30
Nov 21, 1997	29
Nov 14, 1997	29
Nov 7, 1997	30
Oct 31, 1997	30
Oct 24, 1997	29
Oct 17, 1997	30
Oct 10, 1997	30
Oct 3, 1997	30
Sep 26, 1997	28
Sep 19, 1997	30
Sep 12, 1997	30
Sep 5, 1997	30
Aug 29, 1997	31
Aug 22, 1997	32
Aug 15, 1997	30
Aug 8, 1997	27
Aug 1, 1997	27
Jul 25, 1997	26
Jul 18, 1997	27
Jul 11, 1997	28
Jul 3, 1997	28
Jun 27, 1997	28
Jun 20, 1997	29
Jun 13, 1997	30
Jun 6, 1997	30
May 30, 1997	30
May 23, 1997	30
May 16, 1997	29
May 9, 1997	29
May 2, 1997	28
Apr 25, 1997	28
Apr 18, 1997	28
Apr 11, 1997	27
Apr 4, 1997	30
Mar 27, 1997	30
Mar 21, 1997	30
Mar 14, 1997	33
Mar 7, 1997	33
Feb 28, 1997	31
Feb 21, 1997	31
Feb 14, 1997	32
Feb 7, 1997	32
Jan 31, 1997	31
Jan 24, 1997	29
Jan 17, 1997	30
Jan 10, 1997	29
Jan 3, 1997	30
Dec 27, 1996	29
Dec 20, 1996	30
Dec 13, 1996	30
Dec 6, 1996	28
Nov 29, 1996	28
Nov 22, 1996	27
Nov 15, 1996	26
Nov 8, 1996	25
Nov 1, 1996	25
Oct 25, 1996	25
Oct 17, 1996	24
Oct 10, 1996	24
Oct 4, 1996	24
Sep 27, 1996	24
Sep 20, 1996	23
Sep 13, 1996	23
Sep 6, 1996	23
Aug 30, 1996	24
Aug 23, 1996	23
Aug 16, 1996	24
Aug 9, 1996	23
Aug 2, 1996	22
Jul 26, 1996	20
Jul 19, 1996	20
Jul 12, 1996	21
Jul 3, 1996	20
Jun 28, 1996	20
Jun 21, 1996	20
Jun 14, 1996	22
Jun 7, 1996	22
May 31, 1996	22
May 24, 1996	22
May 17, 1996	22
May 10, 1996	22
May 3, 1996	23
Apr 26, 1996	22
Apr 19, 1996	21
Apr 12, 1996	20
Apr 4, 1996	21
Mar 29, 1996	22
Mar 22, 1996	23
Mar 15, 1996	23
Mar 8, 1996	23
Mar 1, 1996	23
Feb 23, 1996	23
Feb 16, 1996	23
Feb 9, 1996	23
Feb 2, 1996	23
Jan 26, 1996	20
Jan 19, 1996	20
Jan 12, 1996	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.