Profrac Holding Class A Corp (ACDC)
Stock Price
$4.07
Current · As of:
ACDC Stock Price
Latest$4.07as of
Latest$4.07as of
ACDC Close Price · excl. div ($18.11 → $4.07 · CAGR -28.5%)
Latest values, visible window
High-resolution chart · PNG
ACDC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 20 |