ACGL Stock Price
Arch Capital Group · Stock Price
ACGL Stock Price
Latest$100.48as of
ACGL Close Price · excl. div ($2.36 → $100.48 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
ACGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 100 | |
| 101 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 92 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 98 | |
| 100 | |
| 98 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 101 | |
| 105 | |
| 106 | |
| 103 | |
| 103 | |
| 103 | |
| 100 | |
| 99 | |
| 101 | |
| 102 | |
| 100 | |
| 101 | |
| 100 | |
| 99 | |
| 102 | |
| 103 | |
| 101 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 102 | |
| 99 | |
| 97 | |
| 98 | |
| 94 | |
| 98 | |
| 94 | |
| 95 | |
| 94 | |
| 92 | |
| 91 | |
| 91 | |
| 92 | |
| 93 | |
| 92 | |
| 92 | |
| 91 | |
| 91 | |
| 90 | |
| 90 | |
| 91 | |
| 88 |