Demo Sign up Log In

Arch Capital Group (ACGL)

Stock Price

$101.69

Current · As of: Oct 24, 2026

ACGL Stock Price

Latest$101.69as ofOct 24, 2026

Latest$101.69as ofOct 24, 2026

ACGL Close Price · excl. div ($2.36 → $101.69 · CAGR +12.9%)

Latest values, visible window

High-resolution chart · PNG

ACGL stock price history

Daily history. Dates identify market observations.

Arch Capital Group Stock Price — Daily history
Date	Stock Price
Apr 2, 2015	21
Mar 27, 2015	21
Mar 20, 2015	21
Mar 13, 2015	21
Mar 6, 2015	20
Feb 27, 2015	20
Feb 20, 2015	20
Feb 13, 2015	20
Feb 6, 2015	20
Jan 30, 2015	19
Jan 23, 2015	20
Jan 16, 2015	20
Jan 9, 2015	20
Jan 2, 2015	20
Dec 26, 2014	20
Dec 19, 2014	20
Dec 12, 2014	19
Dec 5, 2014	19
Nov 28, 2014	19
Nov 21, 2014	19
Nov 14, 2014	19
Nov 7, 2014	19
Oct 31, 2014	19
Oct 24, 2014	19
Oct 17, 2014	18
Oct 10, 2014	18
Oct 3, 2014	18
Sep 26, 2014	18
Sep 19, 2014	18
Sep 12, 2014	18
Sep 5, 2014	18
Aug 29, 2014	19
Aug 22, 2014	19
Aug 15, 2014	19
Aug 8, 2014	18
Aug 1, 2014	18
Jul 25, 2014	18
Jul 18, 2014	19
Jul 11, 2014	19
Jul 3, 2014	19
Jun 27, 2014	19
Jun 20, 2014	19
Jun 13, 2014	19
Jun 6, 2014	19
May 30, 2014	19
May 23, 2014	19
May 16, 2014	19
May 9, 2014	19
May 2, 2014	19
Apr 25, 2014	19
Apr 17, 2014	19
Apr 11, 2014	19
Apr 4, 2014	19
Mar 28, 2014	19
Mar 21, 2014	19
Mar 14, 2014	19
Mar 7, 2014	19
Feb 28, 2014	19
Feb 21, 2014	19
Feb 14, 2014	18
Feb 7, 2014	18
Jan 31, 2014	18
Jan 24, 2014	18
Jan 17, 2014	18
Jan 10, 2014	19
Jan 3, 2014	19
Dec 27, 2013	19
Dec 20, 2013	20
Dec 13, 2013	19
Dec 6, 2013	20
Nov 29, 2013	20
Nov 22, 2013	20
Nov 15, 2013	20
Nov 8, 2013	19
Nov 1, 2013	19
Oct 25, 2013	19
Oct 18, 2013	19
Oct 11, 2013	19
Oct 4, 2013	18
Sep 27, 2013	18
Sep 20, 2013	18
Sep 13, 2013	18
Sep 6, 2013	18
Aug 30, 2013	18
Aug 23, 2013	18
Aug 16, 2013	18
Aug 9, 2013	18
Aug 2, 2013	18
Jul 26, 2013	18
Jul 19, 2013	18
Jul 12, 2013	18
Jul 5, 2013	17
Jun 28, 2013	17
Jun 21, 2013	17
Jun 14, 2013	17
Jun 7, 2013	17
May 31, 2013	17
May 24, 2013	17
May 17, 2013	18
May 10, 2013	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.