Stock Price
$101.51
Current · As of:
ACGL Stock Price
Latest$101.51as of
Latest$101.51as of
ACGL Close Price · excl. div ($2.36 → $101.51 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
ACGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 109 | |
| 109 | |
| 107 | |
| 105 | |
| 103 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 99 | |
| 97 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 94 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 99 | |
| 97 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 101 | |
| 102 | |
| 103 | |
| 101 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 103 | |
| 102 | |
| 100 | |
| 101 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 99 | |
| 98 | |
| 97 | |
| 94 | |
| 95 | |
| 96 | |
| 94 | |
| 91 | |
| 91 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 90 | |
| 91 | |
| 92 | |
| 91 | |
| 95 | |
| 95 | |
| 91 |