SA
Sign upLog In

ACHR Stock Price

Archer Aviation Inc Class A · Stock Price

ACHR logo

ACHR Stock Price

Latest$4.04
ACHR Close Price · excl. div ($9.97 → $4.04 · CAGR -14.3%)
High-resolution chart · PNG

ACHR stock price history

Daily history. Dates identify market observations.

Archer Aviation Inc Class A Stock Price — Daily history
DateStock Price
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
5
5
5
5
5
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
6
7
6
6
5
5
5
5
5
4
5
5
5
5
5
5
5
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
5
5
5
6
5
5
5
5
5
6
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.