SA
Sign upLog In

Archer Aviation Inc Class A (ACHR)

Stock Price

$3.91

Current · As of:

ACHR logo

ACHR Stock Price

Latest$3.91
ACHR Close Price · excl. div ($9.97 → $3.91 · CAGR -14.8%)
High-resolution chart · PNG

ACHR stock price history

Daily history. Dates identify market observations.

Archer Aviation Inc Class A Stock Price — Daily history
DateStock Price
4
3
3
3
3
4
4
4
4
4
5
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.